IN VIRGILIO
-0,38
0,00
0,11
-0,57
0,31
Z Y X W V U T S R Q P O N M L K J I H G F E D C B A

MOT

NomeUltimo PrezzoVar %MinMaxAperturaChiusuraOra Ultimo
A2A 10/2013 Fx 4,875 Eur102,5000-0,20102,5000102,8500102,7990102,500017.06.41
A2A 11/2016 Fx 4,5 Eur100,5500-0,45100,5500100,9100100,9100100,550015.11.46
Adidas Int Fin 07/2014 Fx 4,75 Eur107,14000,00106,7000107,1400---107,140015/05/2012
Air France Klm 10/2016 Fx 6,75 Eur101,80000,00101,8000101,8000---101,800015/05/2012
Ass Generali 09/2024 Fx 5,125 Eur97,69000,0097,200097,7500---97,690015/05/2012
Ass Generali 11/2014 Fx 4,875 Eur105,02000,00105,0200105,0200---105,020014/05/2012
Atlantia 05/2016 Fx 5,625 Eur109,11000,00109,1100109,1100---109,110010/05/2012
Atlantia 09/2017 Fx 3,375 Eur100,01000,00100,0100100,0100---100,010010/05/2012
Atlantia 09/2025 Fx 4,375 Eur94,3000-1,1694,300094,300094,300094,300011.13.17
Atlantia Fb19 Eur 4,5102,78000,00102,7500102,7800---102,780015/05/2012
Austria Ge18 Eur 4,65115,58000,00115,5800115,5800---115,580011/05/2012
Austria Gn13Usd 3,25102,8400-0,33102,8010102,8400102,8010102,840013.20.14
Austria Lg14 Eur 4,3108,27000,00108,2700108,2700---108,270011/05/2012
Austria Lg20 Eur 3,9111,47000,12111,4700111,4700111,4700111,470010.40.22
Austria Mz26 Eur 4,85122,38000,44122,3800122,3800122,3800122,380015.18.15
Austria Mz37 Eur 4,15110,82000,00110,8200110,8200---110,820018/04/2012
Austria Ot13 Eur 3,8104,99900,12104,7890104,9990104,9890104,999014.29.41
Austria St16 Eur 4111,3900-0,04111,3900111,5300111,5300111,390015.40.37
Austria St17 Eur 4,3113,49000,00113,4900113,4900---113,490009/05/2012
Austria St21 Eur 3,5108,90000,00108,9000108,9000---108,900011/05/2012
Austria-05/15 Frn99,9500-0,0699,9500100,030099,950099,950016.21.26
Austria-05/20 Frn91,48000,6691,000091,480091,480091,480013.33.41
Austria-05/25 Frn87,5300-0,8687,530088,000088,000087,530013.10.20
Austria-22 Lkd Cms R95,0300-0,2395,000095,340095,000095,030014.58.55
Austria-25 Cms Frn83,70000,4283,200083,700083,330083,700016.50.23
Austria-35 Cms Link84,3100-0,2484,310084,960084,960084,310015.20.38
Austria-Apr20 Frn91,68000,4491,250091,680091,280091,680016.38.39
Austria-May15 Frn99,11000,0199,110099,950099,140099,110011.14.58
B Agricola Pop Ragusa Fb15 Eur 5---0,00------------01/01/1900
B Alpi Marittime Fb15 Eur 5,2---0,00------------01/01/1900
B Giorgio Quinto Agno Fb15 Onecouponeur---0,00------------01/01/1900
B Intesa-12 Bcops Iv99,1900-0,3799,106099,300099,140099,190017.22.04
B Lavoro Piccolo Risp Fb15 Eur 4,6---0,00------------01/01/1900
B Pop Frusinate Fb15 Eur 5---0,00------------01/01/1900
B Pop Pugliese Fb15 Eur 4,25---0,00------------01/01/1900
B Pop Pugliese Fb17 Eur 5---0,00------------01/01/1900
B Pop Vicenza Mz15 Eur 7,5---0,00------------01/01/1900
B Prov Macerata Fb15 Eur 5---0,00------------01/01/1900
B Romano S Caterina Fb15 One Coupon Eur---0,00------------01/01/1900
B Valpolicella Marano Fb14 Onecouponeur---0,00------------01/01/1900
Banca Cilento Lucania Sud Fb15 Eur 5---0,00------------01/01/1900
Banca Cividale Fb15 Eur 6---0,00------------01/01/1900
Banca Cividale Fb17 Eur 6,5---0,00------------01/01/1900
Banca Cr Savigliano Fb15 Eur 4---0,00------------01/01/1900
Banca Cras Chian Etru Sovici Fb15 Eur4,5---0,00------------01/01/1900
Banca Cras Chian Etru Sovici Fb17 Eur 5---0,00------------01/01/1900
Banca Del Sud Fb15 Eur 5,3---0,00------------01/01/1900
Banca Di Taranto Bcc Fb15 Eur 4,5---0,00------------01/01/1900
Banca Etruria Ge15 Tassofisso 6,40%Eur---0,00------------01/01/1900
Banca Etruria Ge17 Tassofisso 6,90%Eur---0,00------------01/01/1900
12345678910...

Servizio a cura di Teleborsa
    Cosa ne pensi?