ETF Strutturati

IN VIRGILIO

5 per mille, una torta da 400 milioni da dividere in 43mila. Pubblicati gli elenchi dei beneficiari
My first Eures job, l''Erasmus delle assunzioni' finanzia i giovani che cercano lavoro all'estero
Klout, come trasformare la reputazione online in regali e incentivi tangibili

IT All-Share

-0,08

Nasdaq

0,42

Dow Jones

0,19

Londra

-0,09

Parigi

0,68

Titoli Italia

Z Y X W V U T S R Q P O N M L K J I H G F E D C B A

Azionario Short

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Amundi Etf Short Dow Jones Euro Stoxx 50	37,3400	-0,68	37,3400	37,3400	37,3400	37,1400	15.11
Amundi Etf Short Msci Europe Daily	42,0500	-0,18	42,0500	42,3800	42,2000	42,1250	17.00
Amundi Etf Short Msci Usa Daily	48,4050	0,00	0,0000	0,0000	0,0000	48,4050	15/05/2012
Db X-Trackers Cac 40 Short Daily Etf	58,4500	-1,50	58,4500	59,7600	59,6000	59,3400	16.29
Db X-Trackers Euro Stoxx 50 Short Daily	36,0300	-0,21	35,7000	36,6500	36,3800	36,1050	16.58
Db X-Trackers Ftse 100 Short Daily Etf	9,7350	0,00	0,0000	0,0000	0,0000	9,7350	15/05/2012
Db X-Trackers S&P 500 Inverse Daily Etf	30,4200	0,76	30,0850	30,7000	30,4000	30,1900	17.05
Db X-Trackers Shortdax Daily Etf	53,9100	1,13	53,9100	54,2900	54,0000	53,3100	11.23
Db X-Trackers Stoxx 600 Health Sht Daily	30,1150	0,00	0,0000	0,0000	0,0000	30,1150	23/04/2012
Db X-Trackers Stoxx 600 Tech Short Daily	22,1150	0,00	0,0000	0,0000	0,0000	22,1150	08/05/2012
Db X-Trackers Stoxx600 Banks Short Daily	40,3850	0,52	39,6750	40,9500	40,0700	40,1750	17.06
Db X-Trackers Stoxx600 Oil&Gas Sht Daily	21,5850	0,63	21,5850	21,5850	21,5850	20,8800	11.04
Db X-Trackers Stoxx600 Telecom Sht Daily	25,2050	0,00	0,0000	0,0000	0,0000	25,2050	16/04/2012
Db X-Trackers Stx600 Basresour Sht Daily	9,1800	-0,38	9,1800	9,4200	9,4200	9,2150	16.45
Db X-Trackers Stx600 Industr G Sht Daily	35,0100	0,00	0,0000	0,0000	0,0000	35,0100	13/04/2012
Db X-Trackers Stx600 Insurance Sht Daily	38,7950	-0,09	38,7950	38,7950	38,7950	38,8300	11.26
Db X-Trackers Stx600 Utilities Sht Daily	37,8400	0,00	0,0000	0,0000	0,0000	37,8400	09/05/2012
Lyxor Etf Bear Ftse Mib	53,8000	0,43	52,7700	54,6000	53,6000	53,5700	17.06
Lyxor Etf Stoxx Eu 600 Banks Daily Short	41,7700	-0,50	41,7700	42,8900	42,4500	41,9800	14.53
Lyxor Etf Stoxx Europe 600 Daily Short	70,2000	0,00	0,0000	0,0000	0,0000	70,2000	11/05/2012
Lyxor Etf Stx Eu 600 Basic Res Daily Sht	8,9050	0,00	0,0000	0,0000	0,0000	8,9050	10/05/2012
Lyxor Etf Stx Eu 600 Oil&Gas Daily Sht	19,8950	0,00	0,0000	0,0000	0,0000	19,8950	21/03/2012
Lyxor Etf Stx Eu600 Automobile Daily Sht	15,0050	0,00	0,0000	0,0000	0,0000	15,0050	09/05/2012

Buywrite - Covered Call

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Lyxor Etf Daxplus Covered Call	59,1800	0,00	0,0000	0,0000	0,0000	59,1800	11/05/2012
Lyxor Etf Euro Stoxx 50 Buywrite	11,7250	-0,76	11,7250	11,7250	11,7250	11,8150	11.44

Leveraged Long

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Amundi Etf Leveraged Dj Euro Stoxx 50	98,4100	-0,42	96,7400	100,3600	96,7400	98,8300	17.06
Amundi Etf Leveraged Msci Europe Daily	355,7800	0,11	355,7800	357,0000	357,0000	360,8400	16.54
Amundi Etf Leveraged Msci Usa Daily	309,1600	1,03	307,1700	309,1600	307,1700	306,0200	16.22
Db X-Trackers Euro Stoxx50 Lev Daily Etf	8,9450	-1,27	8,9450	9,0000	9,0000	9,0600	10.36
Db X-Trackers Ftse100 Lev Daily Etf	10,1400	-0,88	10,1400	10,1600	10,1600	10,5100	16.57
Db X-Trackers Levdax Daily Etf	38,9350	-1,69	38,4100	39,0200	38,4100	39,6050	12.17
Db X-Trackers S&P 500 2X Lev Daily Etf	12,5100	0,28	12,2650	12,5100	12,2650	12,4750	16.51
Etfx Dax 2X Long Fund	112,3400	3,03	104,8600	112,3400	104,8600	109,0400	16.33
Etfx Dj Euro Stoxx 50 Leveraged (2X)	64,0000	1,19	61,7300	64,0000	62,1300	63,2500	14.10
Etfx Ftse Mib Leveraged (2X) Fund	39,4000	-0,92	38,2900	40,9600	39,5000	39,7650	17.06
Lyxor Etf Euro Stoxx 50 Daily Leverage	9,3700	1,74	8,9300	9,4050	9,1000	9,2100	16.18
Lyxor Etf Levdax	36,9600	-0,92	36,1800	37,8300	36,6900	37,3050	17.06
Lyxor Etf Leveraged Ftse Mib	4,5075	-1,48	4,3925	4,7100	4,6175	4,5750	17.06
Rbs Market Acc Estxx50 Monthly Leverage	33,8300	0,00	0,0000	0,0000	0,0000	33,8300	15/05/2012
Rbs Market Acc Leverage Ftse 100 Monthly	60,9900	0,00	0,0000	0,0000	0,0000	60,9900	10/05/2012
Rbs Market Acc Leverage Ftse Mib Monthly	22,4300	0,67	22,0350	22,4300	22,0350	22,2800	16.58
Rbs Market Access Levdax X2 Monthly Etf	46,1650	0,00	0,0000	0,0000	0,0000	46,1650	10/05/2012
Rbs S&P Gsci Cappedcomp 2X Lev Mnthly	50,6300	0,00	0,0000	0,0000	0,0000	50,6300	10/04/2012

Obbligazionario Leveraged

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Amundi Etf Sht Govt Euromts 1-3 Inv Gr	121,2800	0,00	0,0000	0,0000	0,0000	121,2800	05/04/2012
Amundi Etf Sht Govt Euromts 10-15 Inv Gr	102,7300	0,00	0,0000	0,0000	0,0000	102,7300	15/05/2012
Amundi Etf Sht Govt Euromts 3-5 Inv Gr	110,9100	0,00	0,0000	0,0000	0,0000	110,9100	23/04/2012
Amundi Etf Sht Govt Euromts 5-7 Inv Gr	104,1000	0,00	0,0000	0,0000	0,0000	104,1000	07/03/2012
Amundi Etf Sht Govt Euromts 7-10 Inv Gr	102,8000	0,00	0,0000	0,0000	0,0000	102,8000	18/04/2012
Amundi Etf Sht Govt Euromts Broad Inv Gr	108,1700	0,00	0,0000	0,0000	0,0000	108,1700	23/04/2012
Db X-Trackers Ii Short Iboxx Sover Euroz	105,8900	0,00	0,0000	0,0000	0,0000	105,8900	15/05/2012

Protective Put

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Lyxor Etf Daxplus Protective Put	41,5350	0,30	41,5350	41,5350	41,5350	41,4100	12.29

Semi Attivi

Nome

Ultimo Prezzo

Var%

Min

Max

Apertura

Chiusura

Ora Ultimo

Servizio a cura di Teleborsa

Cosa ne pensi?