ETC

IN VIRGILIO

Tutti in banca col Conto corrente di base. Senza spese (e interessi) per i redditi bassi
Acqua sempre più salata: il servizio idrico è aumentato del 25% in 5 anni
Appuntamento col Fisco per oltre 1 milione di case fantasma. Atteso gettito per oltre 472 milioni entro l'anno

IT All-Share

-0,08

Nasdaq

0,42

Dow Jones

0,19

Londra

-0,09

Parigi

0,68

Titoli Italia

Z Y X W V U T S R Q P O N M L K J I H G F E D C B A

Bestiame

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Etfs Forward Lean Hogs	12,5000	0,00	0,0000	0,0000	0,0000	12,5000	12/04/2012
Etfs Lean Hogs	0,7460	0,95	0,7460	0,7505	0,7505	0,7390	16.22
Etfs Live Cattle	5,4200	0,00	0,0000	0,0000	0,0000	5,4200	14/05/2012

Energia

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Brent Crude Oil Booster Etc (Eur)	112,5200	0,00	0,0000	0,0000	0,0000	112,5200	10/05/2012
Db Brent Crude Oil Euro Hedged Etc	122,6700	-3,57	122,6700	122,6700	122,6700	127,2100	9.00
Db Energy Booster Euro Hedged Etc	104,3100	0,00	0,0000	0,0000	0,0000	104,3100	03/05/2012
Db Natural Gas Booster Euro Hedged Etc	36,5600	1,36	36,5600	36,5600	36,5600	35,8600	9.48
Etfs Brent 1Mth Oil Securities	50,3300	0,38	49,8000	50,3300	49,9050	50,1400	16.44
Etfs Forward Heating Oil	44,7950	0,00	0,0000	0,0000	0,0000	44,7950	04/01/2012
Etfs Forward Natural Gas	2,8725	2,86	2,8725	2,8725	2,8725	2,7925	16.16
Etfs Forward Wti Crude Oil	63,5000	0,00	0,0000	0,0000	0,0000	63,5000	08/03/2012
Etfs Gasoline	35,7850	-0,04	35,6750	35,7850	35,6750	35,8000	14.41
Etfs Heating Oil	18,2300	0,28	18,2300	18,2300	18,2300	18,1800	13.12
Etfs Natural Gas	0,0931	5,20	0,0897	0,0932	0,0907	0,0885	16.58
Etfs Wti 2Mth Oil Securities	39,4100	-1,88	39,4100	39,7100	39,7100	40,1650	9.21
Etfs Wti Crude Oil	19,4100	-0,49	19,0950	19,4150	19,1200	19,5050	17.00
Lyxor Etn Oil	163,0000	-1,40	163,0000	163,4000	163,0000	165,3100	11.55

ETC Leveraged

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Monthly Leverag Natural Gas Etc (Eur)	31,1150	0,00	0,0000	0,0000	0,0000	31,1150	15/05/2012
Db Monthly Leveraged Brent Oil Etc (Eur)	112,8600	0,00	0,0000	0,0000	0,0000	112,8600	10/05/2012
Db Monthly Leveraged Gold Etc (Eur)	92,7500	0,00	0,0000	0,0000	0,0000	92,7500	14/05/2012
Db Monthly Leveraged Silver Etc (Eur)	93,2700	0,00	0,0000	0,0000	0,0000	93,2700	30/04/2012
Db Monthly Leveraged Wti Oil Etc (Eur)	110,6300	0,00	0,0000	0,0000	0,0000	110,6300	08/05/2012
Etfs Leveraged Agriculture Dj-Ubsci	16,9300	1,68	16,9300	16,9300	16,9300	16,3300	15.32
Etfs Leveraged All Commodities Dj-Ubsci	11,3500	1,48	11,3500	11,3500	11,3500	11,1850	16.42
Etfs Leveraged Aluminium	5,9400	-0,59	5,8600	5,9400	5,8600	5,9750	10.49
Etfs Leveraged Cocoa	11,3300	0,00	0,0000	0,0000	0,0000	11,3300	15/05/2012
Etfs Leveraged Coffee	17,5000	3,55	17,0000	17,5000	17,0000	16,9000	13.49
Etfs Leveraged Copper	13,3400	-1,33	13,1900	13,5000	13,3100	13,5200	17.05
Etfs Leveraged Corn	10,5000	4,06	10,5000	10,5000	10,5000	9,9900	16.30
Etfs Leveraged Cotton	14,4650	-3,86	14,4650	14,6600	14,6600	15,0450	15.00
Etfs Leveraged Energy Dj-Ubsci	1,9060	0,00	0,0000	0,0000	0,0000	1,9060	24/04/2012
Etfs Leveraged Ex-Energy Dj-Ubsci	0,0000	0,00	0,0000	0,0000	0,0000	0,0000	01/01/1900
Etfs Leveraged Gasoline	18,9750	0,00	0,0000	0,0000	0,0000	18,9750	13/04/2012
Etfs Leveraged Gold	66,0000	-1,00	64,8000	66,5500	66,0000	66,6700	17.03
Etfs Leveraged Grains Dj-Ubsci	11,5350	0,00	0,0000	0,0000	0,0000	11,5350	20/04/2012
Etfs Leveraged Heating Oil	0,0000	0,00	0,0000	0,0000	0,0000	0,0000	01/01/1900
Etfs Leveraged Industrial Metal Dj-Ubsci	10,0600	0,00	0,0000	0,0000	0,0000	10,0600	20/04/2012
Etfs Leveraged Lead	5,2950	0,00	0,0000	0,0000	0,0000	5,2950	24/04/2012
Etfs Leveraged Lean Hogs	6,6100	0,00	0,0000	0,0000	0,0000	6,6100	07/05/2012
Etfs Leveraged Live Cattle	19,4650	0,00	0,0000	0,0000	0,0000	19,4650	15/05/2012
Etfs Leveraged Livestock Dj-Ubsci	0,0000	0,00	0,0000	0,0000	0,0000	0,0000	01/01/1900
Etfs Leveraged Natural Gas	0,0394	10,06	0,0366	0,0394	0,0373	0,0358	17.06
Etfs Leveraged Nickel	3,3950	0,00	0,0000	0,0000	0,0000	3,3950	15/05/2012
Etfs Leveraged Petroleum Dj-Ubsci	5,5800	0,00	0,0000	0,0000	0,0000	5,5800	07/05/2012
Etfs Leveraged Platinum	11,3250	0,49	11,1450	11,3250	11,1450	11,2700	16.08
Etfs Leveraged Precious Metals Dj-Ubsci	62,3500	0,00	0,0000	0,0000	0,0000	62,3500	08/05/2012
Etfs Leveraged Silver	27,2000	-2,51	26,1700	27,8600	27,6000	27,9000	17.04
Etfs Leveraged Softs Dj-Ubsci	0,0000	0,00	0,0000	0,0000	0,0000	0,0000	01/01/1900
Etfs Leveraged Soybean Oil	9,5400	-0,99	9,5400	9,5400	9,5400	9,6350	16.52
Etfs Leveraged Soybeans	31,7000	0,00	0,0000	0,0000	0,0000	31,7000	07/05/2012
Etfs Leveraged Sugar	28,5000	0,69	27,7000	28,5000	27,8000	28,3050	16.15
Etfs Leveraged Tin	29,5400	0,00	0,0000	0,0000	0,0000	29,5400	26/03/2012
Etfs Leveraged Wheat	1,3600	5,18	1,2910	1,3700	1,3070	1,2930	17.05
Etfs Leveraged Wti Crude Oil	2,9450	-1,51	2,8400	2,9875	2,9600	2,9900	17.01
Etfs Leveraged Zinc	6,3850	0,00	0,0000	0,0000	0,0000	6,3850	10/05/2012

ETC Short

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Monthly Short Gold Eur Hedged Etc	68,8900	1,40	68,8900	68,8900	68,8900	67,6000	11.52
Db Monthly Short Natural Gas Etc (Eur)	175,8700	-0,62	175,8700	177,4900	176,9000	174,9500	13.39
Db Monthly Short Silver Etc (Eur)	104,9800	0,00	0,0000	0,0000	0,0000	104,9800	25/04/2012
Db Monthly Short Wti Crude Oil Etc (Eur)	99,3200	0,00	0,0000	0,0000	0,0000	99,3200	10/05/2012
Db Monthly Sht Brent Crude Oil Eur Hed	61,5600	0,00	0,0000	0,0000	0,0000	61,5600	15/05/2012
Etfs Short Agriculture Dj-Ubsci	34,5100	0,00	0,0000	0,0000	0,0000	34,5100	15/05/2012
Etfs Short All Commodities Dj-Ubsci	45,6100	-0,10	45,6100	46,4000	46,4000	45,6550	16.41
Etfs Short Aluminium	49,7200	0,00	0,0000	0,0000	0,0000	49,7200	14/05/2012
Etfs Short Cocoa	32,0200	1,47	32,0200	32,1950	32,1950	31,5550	11.51
Etfs Short Coffee	29,0000	0,00	0,0000	0,0000	0,0000	29,0000	02/05/2012
Etfs Short Copper	23,9900	1,07	23,8000	24,2600	24,1900	23,7350	17.05
Etfs Short Corn	28,5650	0,00	0,0000	0,0000	0,0000	28,5650	15/05/2012
Etfs Short Cotton	22,1050	0,00	0,0000	0,0000	0,0000	22,1050	15/05/2012
Etfs Short Energy Dj-Ubsci	73,2000	0,00	0,0000	0,0000	0,0000	73,2000	24/04/2012
Etfs Short Ex-Energy Dj-Ubsci	32,4350	0,00	0,0000	0,0000	0,0000	32,4350	04/01/2012
Etfs Short Gasoline	19,9400	0,00	0,0000	0,0000	0,0000	19,9400	08/05/2012
Etfs Short Gold	19,0300	1,36	18,8100	19,2400	19,0000	18,7750	17.06
Etfs Short Grains Dj-Ubsci	31,9700	0,00	0,0000	0,0000	0,0000	31,9700	03/04/2012
Etfs Short Heating Oil	28,2450	0,00	0,0000	0,0000	0,0000	28,2450	04/05/2012
Etfs Short Industrial Metals Dj-Ubsci	34,2000	0,00	0,0000	0,0000	0,0000	34,2000	08/05/2012
Etfs Short Lead	23,7550	0,00	0,0000	0,0000	0,0000	23,7550	09/03/2012
Etfs Short Lean Hogs	59,2700	0,00	0,0000	0,0000	0,0000	59,2700	20/04/2012
Etfs Short Live Cattle	44,7950	0,00	0,0000	0,0000	0,0000	44,7950	08/05/2012
Etfs Short Livestock Dj-Ubsci	52,5800	0,00	0,0000	0,0000	0,0000	52,5800	19/04/2012
Etfs Short Natural Gas	275,1800	-4,38	273,8800	286,3200	285,0000	287,8000	17.05
Etfs Short Nickel	27,1850	0,00	0,0000	0,0000	0,0000	27,1850	15/05/2012
Etfs Short Petroleum Dj-Ubsci	31,0300	0,00	0,0000	0,0000	0,0000	31,0300	05/04/2012
Etfs Short Platinum	39,2000	0,00	0,0000	0,0000	0,0000	39,2000	15/05/2012
Etfs Short Precious Metals Dj-Ubsci	15,0450	0,00	0,0000	0,0000	0,0000	15,0450	03/04/2012
Etfs Short Silver	11,6300	1,35	11,5100	11,9350	11,7500	11,4750	16.59
Etfs Short Softs Dj-Ubsci	25,7050	0,00	0,0000	0,0000	0,0000	25,7050	14/05/2012
Etfs Short Soybean Oil	40,1500	0,00	0,0000	0,0000	0,0000	40,1500	14/05/2012
Etfs Short Soybeans	24,1600	0,00	24,1600	24,1900	24,1900	24,1600	13.43
Etfs Short Sugar	15,2950	0,46	15,2950	15,4200	15,4050	15,2250	17.05
Etfs Short Tin	18,5000	1,29	18,5000	18,5000	18,5000	18,0850	16.22
Etfs Short Wheat	61,7000	-2,16	61,7000	63,3800	63,3800	63,0600	16.42
Etfs Short Wti Crude Oil	42,2000	1,75	41,8000	42,8100	41,8000	41,4750	17.06
Etfs Short Zinc	28,8750	0,00	0,0000	0,0000	0,0000	28,8750	14/05/2012
Lyxor Etn Short Gold	51,1600	0,63	51,0000	52,0000	51,0000	50,8400	16.21
Lyxor Etn Short Oil	50,3000	2,82	50,1500	50,4500	50,4500	48,9200	11.03

Indici di Commodities

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Commodity Booster Euro Hedged Etc	103,0900	0,00	0,0000	0,0000	0,0000	103,0900	19/09/2011
Db Industrial Metals Booster Euro Hedged	80,8100	0,00	0,0000	0,0000	0,0000	80,8100	14/05/2012
Db Mean Reversion Euro Hedged Etc	106,2800	0,00	0,0000	0,0000	0,0000	106,2800	20/02/2012
Etfs Agriculture Dj-Ubsci	5,9100	0,68	5,8700	5,9100	5,8700	5,8700	16.30
Etfs All Commodities Dj-Ubsci	10,9350	0,05	10,9000	10,9350	10,9000	10,9300	11.23
Etfs Energy Dj-Ubsci	7,2100	0,00	0,0000	0,0000	0,0000	7,2100	15/05/2012
Etfs Ex-Energy Dj-Ubsci	9,6600	0,00	0,0000	0,0000	0,0000	9,6600	08/05/2012
Etfs Forward Agriculture Dj-Ubsci-F3	10,1000	-0,30	10,1000	10,1000	10,1000	10,1250	13.29
Etfs Forward All Commodities Dj-Ubsci-F3	22,7250	0,00	0,0000	0,0000	0,0000	22,7250	30/04/2012
Etfs Forward Energy Dj-Ubsci-F3	27,7600	0,00	0,0000	0,0000	0,0000	27,7600	07/05/2012
Etfs Forward Ex-Energy Dj-Ubsci-F3	16,5150	0,00	0,0000	0,0000	0,0000	16,5150	18/04/2012
Etfs Forward Grains Dj-Ubsci-F3	7,5500	0,53	7,5500	7,5500	7,5500	7,5450	16.30
Etfs Forward Industr Metals Dj-Ubsci-F3	17,6150	0,00	0,0000	0,0000	0,0000	17,6150	08/05/2012
Etfs Forward Livestock Dj-Ubsci-F3	12,8250	0,00	0,0000	0,0000	0,0000	12,8250	13/03/2012
Etfs Forward Petroleum Dj-Ubsci-F3	64,5100	0,00	0,0000	0,0000	0,0000	64,5100	20/03/2012
Etfs Forward Softs Dj-Ubsci-F3	10,2300	0,00	0,0000	0,0000	0,0000	10,2300	15/05/2012
Etfs Grains Dj-Ubsci	4,5550	2,24	4,4900	4,5550	4,5050	4,4550	16.52
Etfs Industrial Metals Dj-Ubsci	12,1000	0,33	11,9900	12,1000	12,0000	12,0600	16.43
Etfs Livestock Dj-Ubsci	2,7275	0,00	0,0000	0,0000	0,0000	2,7275	10/05/2012
Etfs Petroleum Dj-Ubsci	22,2050	0,00	0,0000	0,0000	0,0000	22,2050	15/05/2012
Etfs Precious Metals Dj-Ubsci	18,9750	-0,08	18,9750	18,9750	18,9750	18,9900	16.44
Etfs Softs Dj-Ubsci	5,7100	-0,78	5,7100	5,7100	5,7100	5,6450	10.14

Metalli industriali

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Etfs Aluminium	3,5200	0,57	3,4950	3,5200	3,4950	3,5000	17.06
Etfs Copper	29,2400	-0,63	29,1400	29,4250	29,1600	29,4250	17.05
Etfs Lead	16,5850	0,00	0,0000	0,0000	0,0000	16,5850	04/05/2012
Etfs Nickel	15,2250	1,13	14,9650	15,2700	14,9650	15,0550	17.05
Etfs Tin	27,0000	-0,42	27,0000	27,0000	27,0000	27,1150	13.21
Etfs Zinc	5,3150	-0,37	5,3000	5,3200	5,3200	5,3350	15.38

Metalli preziosi

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Physical Gold Etc (Eur)	122,9700	1,48	119,1100	122,9700	121,4300	121,1800	15.52
Db Physical Gold Euro Hedged Etc	123,1500	-0,69	121,8300	123,6900	123,1700	124,0100	17.03
Db Physical Palladium Euro Hedged Etc	45,3900	1,37	45,3900	45,3900	45,3900	44,7750	15.58
Db Physical Platinum Euro Hedged Etc	110,5600	0,22	110,5600	110,5600	110,5600	110,3200	15.55
Db Physical Silver Etc (Eur)	218,4000	0,00	0,0000	0,0000	0,0000	218,4000	15/05/2012
Db Physical Silver Euro Hedged Etc	215,0000	-1,72	215,0000	215,2300	215,0000	218,7700	14.31
Etfs Gold	15,7300	-0,51	15,6200	15,7800	15,7000	15,8100	17.03
Etfs Gold Bullion Securities	117,3900	-0,41	116,6400	117,7800	117,5100	117,8700	17.06
Etfs Physical Gold	118,8900	-0,44	117,7500	119,3100	118,5100	119,4200	17.06
Etfs Physical Palladium	45,5100	0,12	45,1150	46,0000	45,4250	45,4550	17.05
Etfs Physical Platinum	109,8400	-0,22	109,2800	110,1200	109,5400	110,0800	17.05
Etfs Physical Pm Basket	93,0000	-0,52	92,2300	93,0000	92,2300	93,4900	15.48
Etfs Physical Silver	21,2050	-1,17	20,9100	21,3200	20,9500	21,4550	17.05
Etfs Physical Swiss Gold	120,5000	0,07	119,9800	120,5000	119,9800	120,4100	16.51
Etfs Platinum	35,0600	0,00	0,0000	0,0000	0,0000	35,0600	28/03/2012
Etfs Silver	24,5000	-1,01	24,1050	24,5000	24,1050	24,7500	15.48
Lyxor Etn Gold	118,4500	-0,20	117,6500	118,4500	117,7000	118,6900	16.53
Rbs Physical Gold Etci	120,2000	-0,86	120,2000	120,3000	120,3000	121,2400	13.44

Prodotti agricoli

Nome	Ultimo Prezzo	Var%	Min	Max	Apertura	Chiusura	Ora Ultimo
Db Agriculture Booster Euro Hedged Etc	114,9900	0,00	0,0000	0,0000	0,0000	114,9900	11/05/2012
Etfs Cocoa	2,2250	0,00	0,0000	0,0000	0,0000	2,2250	10/05/2012
Etfs Coffee	2,3175	-0,11	2,3050	2,3700	2,3225	2,3200	17.05
Etfs Corn	1,4140	2,02	1,4040	1,4140	1,4100	1,3860	16.29
Etfs Cotton	1,8600	-1,59	1,8550	1,8950	1,8900	1,8900	17.05
Etfs Soybean Oil	6,0900	0,00	0,0000	0,0000	0,0000	6,0900	15/05/2012
Etfs Soybeans	16,5500	0,58	16,5400	16,5500	16,5400	16,4550	15.27
Etfs Sugar	17,3650	-0,52	17,3650	17,3650	17,3650	17,4550	15.10
Etfs Wheat	1,2370	2,83	1,2050	1,2400	1,2120	1,2030	17.06

Servizio a cura di Teleborsa

Cosa ne pensi?