IN VIRGILIO
-0,38
-0,68
-0,26
-0,57
0,31
Z Y X W V U T S R Q P O N M L K J I H G F E D C B A
FTSE Italia All-Share
Variaz.
-54,88
-0,38%
Ultimo prezzo



Dati differiti di 20 minuti. aggiornato alle ore 17.38 del 16/05/2012
Commenta

Composizione indice

NomeUltimo PrezzoVar %MinMaxAperturaChiusuraOra Ultimo
A.S. Roma0,3517-4,690,35120,37800,36500,369017:30:29
A2A0,4944-4,460,49020,51800,51250,517517:30:18
Acea4,0600-2,824,02804,17604,15004,178017:30:25
Acegas-Aps2,7380-0,442,69202,75802,75802,750017:30:39
Acotel Group28,3600-1,8327,310028,5100---28,890017:30:50
Acque Potabili0,6865-0,510,66250,68800,68800,690016:45:51
Acsm-Agam0,56003,900,53000,5600---0,539017:24:52
Aedes0,0920-6,500,09150,09800,09800,098417:30:49
Aeffe0,58450,170,58000,60000,58000,583517:30:43
Aion Renewables0,99000,510,98501,03501,00500,985017:30:19
Alerion3,6400-1,193,61003,6840---3,684017:30:46
Amplifon3,9500-0,503,78003,99003,94003,970017:30:45
Ansaldo Sts5,8400-1,525,80005,90505,88505,930017:30:24
Antichi Pellettieri0,1231-0,650,11800,13200,12000,123914:43:57
Arena0,0030-6,250,00300,0033---0,003217:23:21
Arkimedica0,0519-3,530,04950,0539---0,053817:07:39
Ascopiave0,97102,000,91150,97100,96800,952017:30:59
Astaldi4,8000-1,804,73204,89404,85004,888017:30:11
Atlantia10,6000-2,1210,560010,800010,730010,830017:30:52
Autogrill Spa7,3250-0,147,13007,41507,29007,335017:30:22
Autostrada To-Mi3,7280-0,693,60203,78003,73003,754017:30:35
Autostrade Merid14,3600-4,0114,360014,5000---14,960017:30:43
Azimut7,2100-2,307,13507,40507,34007,380017:30:12
B&C Speakers2,7760-1,002,67002,8480---2,804017:30:02
Banca Generali8,25000,187,99008,55008,15508,235017:30:25
12345678910

Servizio a cura di Teleborsa
    Cosa ne pensi?