IN VIRGILIO
-0,38
-0,52
-0,03
-0,57
0,31
Z Y X W V U T S R Q P O N M L K J I H G F E D C B A

Listino completo

Nome Ultimo Valore Var % Min Max Apertura Chiusura Ora Ultimo
A.S. Roma 0,3517 -4,69 0,3512 0,3780 0,3650 0,3517 17.30
A2A 0,4944 -4,46 0,4902 0,5180 0,5125 0,4944 17.30
Acea 4,0600 -2,82 4,0280 4,1760 4,1500 4,0600 17.30
Acegas-Aps 2,7380 -0,44 2,6920 2,7580 2,7580 2,7380 17.30
Acotel Group 28,3600 -1,83 27,3100 28,5100 --- 28,3600 17.30
Acque Potabili 0,6865 -0,51 0,6625 0,6880 0,6880 0,6865 16.45
Acsm-Agam 0,5600 3,90 0,5300 0,5600 --- 0,5595 17.24
Aedes 0,0920 -6,50 0,0915 0,0980 0,0980 0,0920 17.30
Aeffe 0,5845 0,17 0,5800 0,6000 0,5800 0,5845 17.30
Aegon 3,4400 1,24 3,3120 3,4400 --- 3,4400 13.07
Aeroporto Firenze 8,2200 -0,78 7,9100 8,2200 --- 8,2200 14.44
Ageas 1,2930 1,17 1,2510 1,3010 --- 1,2930 17.05
Ahold Kon 9,7400 0,00 --- --- --- 9,7400 10/05/2012
Aicon 0,1220 0,00 --- --- --- 0,1220 29/08/2011
Aion Renewables 0,9900 0,51 0,9850 1,0350 1,0050 0,9900 17.30
Alcatel-Lucent 1,1880 3,76 1,1320 1,1990 --- 1,1880 17.17
Alerion 3,6400 -1,19 3,6100 3,6840 --- 3,6400 17.30
Allianz 76,0000 -0,33 73,1500 77,1000 --- 76,0000 17.06
Ambromobiliare 14,6200 1,95 13,5000 14,9900 --- 14,6200 16.58
Amplifon 3,9500 -0,50 3,7800 3,9900 3,9400 3,9500 17.30
Ansaldo Sts 5,8400 -1,52 5,8000 5,9050 5,8850 5,8400 17.30
Antichi Pellettieri 0,1231 -0,65 0,1180 0,1320 0,1200 0,1231 14.43
Apulia Prontop 0,2992 -0,10 0,2992 0,2992 --- 0,2992 16.27
Apulia Prontoprestito Oac --- 0,00 --- --- --- --- 16/03/2012
Arc Real Estate 7,0000 0,00 --- --- --- 7,0000 18/04/2012
Area Impianti 15,0000 0,00 --- --- --- 15,0000 09/11/2011
Arena 0,0030 -6,25 0,0030 0,0033 --- 0,0030 17.23
Arkimedica 0,0519 -3,53 0,0495 0,0539 --- 0,0519 17.07
Ascopiave 0,9710 2,00 0,9115 0,9710 0,9680 0,9710 17.30
Astaldi 4,8000 -1,80 4,7320 4,8940 4,8500 4,8000 17.30
Atlantia 10,6000 -2,12 10,5600 10,8000 10,7300 10,6000 17.30
Autogrill Spa 7,3250 -0,14 7,1300 7,4150 7,2900 7,3250 17.30
Autostrada To-Mi 3,7280 -0,69 3,6020 3,7800 3,7300 3,7280 17.30
Autostrade Merid 14,3600 -4,01 14,3600 14,5000 --- 14,3600 17.30
Axa 9,4750 2,10 9,0050 9,6000 9,1900 9,4750 17.09
Azimut 7,2100 -2,30 7,1350 7,4050 7,3400 7,2100 17.30

Servizio a cura di Teleborsa
    Cosa ne pensi?